Becton Dickinson & Co (BDX)
235.00
+1.42
(+0.61%)
USD |
NYSE |
May 09, 16:00
234.99
-0.01
(-0.00%)
Pre-Market: 20:00
Becton Dickinson Price: 235.00 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 234.14 | 236.44 | 233.92 | 235.00 | 1.894M |
| May 08, 2024 | 237.01 | 237.01 | 233.18 | 233.58 | 1.750M |
| May 07, 2024 | 237.86 | 239.57 | 236.11 | 237.15 | 1.120M |
| May 06, 2024 | 236.81 | 238.00 | 235.56 | 236.58 | 1.255M |
| May 03, 2024 | 238.77 | 242.29 | 234.13 | 234.68 | 1.722M |
| May 02, 2024 | 243.00 | 243.28 | 230.25 | 240.35 | 3.790M |
| May 01, 2024 | 234.03 | 236.09 | 232.46 | 233.72 | 2.722M |
| Apr 30, 2024 | 232.81 | 234.83 | 232.06 | 234.60 | 1.686M |
| Apr 29, 2024 | 231.84 | 234.50 | 231.84 | 233.44 | 918580.0 |
| Apr 26, 2024 | 230.00 | 233.16 | 230.00 | 231.55 | 738154.0 |
| Apr 25, 2024 | 233.91 | 234.69 | 230.40 | 230.48 | 885117.0 |
| Apr 24, 2024 | 232.33 | 234.57 | 230.02 | 233.83 | 779855.0 |
| Apr 23, 2024 | 234.58 | 236.18 | 233.40 | 234.36 | 800508.0 |
| Apr 22, 2024 | 234.72 | 236.07 | 233.33 | 233.88 | 768416.0 |
| Apr 19, 2024 | 234.70 | 235.63 | 233.07 | 234.12 | 1.265M |
| Apr 18, 2024 | 232.61 | 233.25 | 230.47 | 233.15 | 891669.0 |
| Apr 17, 2024 | 230.74 | 232.64 | 229.40 | 232.21 | 1.511M |
| Apr 16, 2024 | 234.82 | 235.10 | 230.71 | 231.01 | 1.064M |
| Apr 15, 2024 | 237.11 | 238.06 | 234.63 | 234.72 | 872266.0 |
| Apr 12, 2024 | 239.13 | 240.02 | 233.74 | 235.17 | 1.028M |
| Apr 11, 2024 | 240.93 | 243.30 | 239.64 | 240.61 | 1.010M |
| Apr 10, 2024 | 243.35 | 243.74 | 239.22 | 240.99 | 831380.0 |
| Apr 09, 2024 | 242.67 | 246.10 | 241.02 | 245.81 | 945000.0 |
| Apr 08, 2024 | 245.61 | 245.61 | 241.56 | 241.72 | 2.086M |
| Apr 05, 2024 | 243.05 | 246.28 | 242.25 | 246.17 | 1.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
200.58
Minimum
Mar 23 2020
285.99
Maximum
Feb 05 2020
249.32
Average
248.99
Median
May 11 2022
Price Benchmarks
| AngioDynamics Inc | 6.11 |
| West Pharmaceutical Services Inc | 365.59 |
| Intuitive Surgical Inc | 385.45 |
| Merit Medical Systems Inc | 80.18 |
| Insulet Corp | 177.53 |
Price Related Metrics
| PE Ratio | 51.76 |
| PS Ratio | 3.469 |
| Price to Book Value | 2.648 |
| Price to Free Cash Flow | 22.60 |
| Earnings Yield | 1.93% |
| Market Cap | 67.92B |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 39.73 |