Becton, Dickinson & Co. (BDX)
182.99
+2.29
(+1.27%)
USD |
NYSE |
Sep 22, 16:00
182.99
0.00 (0.00%)
After-Hours: 20:00
Becton, Dickinson Price : 182.99 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 181.25 | 181.53 | 179.98 | 180.70 | 1.462M |
| Sep 18, 2026 | 179.76 | 182.62 | 179.42 | 180.94 | 6.417M |
| Sep 17, 2026 | 182.71 | 184.34 | 181.27 | 181.38 | 1.840M |
| Sep 16, 2026 | 185.18 | 186.27 | 181.29 | 181.85 | 1.734M |
| Sep 15, 2026 | 182.39 | 186.63 | 181.28 | 185.92 | 2.088M |
| Sep 14, 2026 | 180.05 | 183.53 | 179.60 | 182.91 | 1.634M |
| Sep 11, 2026 | 177.60 | 178.30 | 175.20 | 177.85 | 1.584M |
| Sep 10, 2026 | 178.94 | 178.94 | 175.67 | 176.42 | 1.705M |
| Sep 09, 2026 | 177.15 | 182.10 | 176.55 | 179.80 | 1.529M |
| Sep 08, 2026 | 181.75 | 182.20 | 178.47 | 179.10 | 1.806M |
| Sep 04, 2026 | 185.42 | 187.13 | 184.05 | 184.74 | 1.439M |
| Sep 03, 2026 | 188.97 | 189.47 | 184.91 | 187.62 | 1.207M |
| Sep 02, 2026 | 187.43 | 191.76 | 187.43 | 187.52 | 1.474M |
| Sep 01, 2026 | 190.30 | 191.57 | 186.48 | 187.12 | 1.280M |
| Aug 31, 2026 | 187.88 | 188.97 | 186.62 | 188.11 | 2.630M |
| Aug 28, 2026 | 188.04 | 190.32 | 187.54 | 189.52 | 1.694M |
| Aug 27, 2026 | 189.29 | 190.41 | 187.73 | 188.13 | 1.354M |
| Aug 26, 2026 | 188.49 | 191.52 | 188.02 | 190.21 | 1.403M |
| Aug 25, 2026 | 189.31 | 190.07 | 187.03 | 189.78 | 1.208M |
| Aug 24, 2026 | 191.73 | 193.07 | 190.35 | 190.74 | 1.311M |
| Aug 21, 2026 | 188.02 | 192.30 | 186.95 | 192.00 | 2.525M |
| Aug 20, 2026 | 186.20 | 190.01 | 185.36 | 187.62 | 1.973M |
| Aug 19, 2026 | 183.71 | 187.96 | 181.52 | 187.60 | 2.164M |
| Aug 18, 2026 | 184.94 | 185.80 | 180.72 | 180.77 | 1.616M |
| Aug 17, 2026 | 181.89 | 183.46 | 181.62 | 182.09 | 1.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.72 |
| Boston Scientific Corp. | 44.94 |
| Stryker Corp. | 275.05 |
| Baxter International, Inc. | 23.67 |
| DexCom, Inc. | 89.56 |
Price Related Metrics
| PE Ratio | 55.19 |
| PS Ratio | 2.478 |
| Price to Book Value | 2.041 |
| Price to Free Cash Flow | 20.39 |
| Earnings Yield | 1.81% |
| Market Cap | 49.84B |
| Operating PE Ratio | 17.04 |